Computing 30 share index

Welcome to the Computing 30 share index, an online and offline service that tracks the performance of UK IT companies and technology innovators on the London Stock Exchange.

ID	COMPANY	PRICE	BID	OFFER	HIGH	CHANGE	LAST CLOSE	YEAR HIGH	YEAR LOW

AIE	ANITE	40.25 (04JUL)	40	40.25	0	-0.5 [1.23%]	40.25	86.25	37.5

ARM	ARM HLDGS.	83.25 (04JUL)	83.25	83.5	0	-1.75 [2.06%]	83.25	165.25	78.25

AU.	AUTONOMY	964.5 (04JUL)	963.5	964.5	0	+9 [0.94%]	964.5	1083	735

BT.A	BT GROUP	207.75 (04JUL)	207.5	207.75	0	-5 [2.35%]	207.75	336.75	194.7

CW.	CABLE & WIRE	155.9 (04JUL)	155.9	156	0	+2.1 [1.37%]	155.9	198.3	135.9

CPI	CAPITA GROUP	641 (04JUL)	641	641.5	0	-13 [1.99%]	641	810	601

COLT	COLT S.A.	139 (04JUL)	139	139.25	0	-6 [4.14%]	139	215	137.75

CCC	COMPUTACENTER	115 (04JUL)	115	115.5	0	-2 [1.71%]	115	240	111.75

DCA	DETICA GRP.	262.25 (04JUL)	262	262.25	0	0 [0%]	262.25	405	171.25

GHT	GRESHAM COMP.	59 (04JUL)	58	60	0	+3.5 [6.31%]	59	133	39

						[%]

ITL	INTEC TEL.SYST.	47 (04JUL)	46.5	47	0	0 [0%]	47	60.25	35

KCOM	KCOM GRP	39.25 (04JUL)	38.75	39.25	0	+1 [2.61%]	39.25	82.75	34.75

LOG	LOGICA	100.75 (04JUL)	100.75	101.25	0	-1.5 [1.47%]	100.75	169	87.75

MSY	MISYS	147.75 (04JUL)	147.5	147.75	0	-1.75 [1.17%]	147.75	266.25	130

MOR	MORSE	50.5 (04JUL)	50	50.5	0	0 [0%]	50.5	109.25	48

						[%]

PON	PSION	112 (04JUL)	111	112	0	+0.5 [0.45%]	112	139	81.25

RM.	RM	181 (04JUL)	179.5	181	0	0 [0%]	181	222	172.5

						[%]

SGE	SAGE GRP.	193.5 (04JUL)	193.4	193.5	0	+2.3 [1.2%]	193.5	259.75	185.1

SPT	SPIRENT	57.5 (04JUL)	57.5	58	0	-0.75 [1.29%]	57.5	80	49

						[%]

						[%]

MCRO	MICRO FOCUS	246 (04JUL)	246	246.25	0	+5 [2.07%]	246	372	171.25

NCH	NCIPHER	154 (04JUL)	150	158	0	-3.5 [2.22%]	154	263.5	121.5

						[%]

VOD	VODAFONE GRP.	152 (04JUL)	151.95	152	0	-0.7 [0.46%]	152	197.5	139.8

WLF	WOLFSON MIC	100.75 (04JUL)	100.25	100.75	0	+0.25 [0.25%]	100.75	339	95.25

						[%]

NOTE: All prices are approximately 15 minutes delayed
Refresh this page for the latest values.
Data (c) The London Stock Exchange. Supplied by AXL Performance Solutions
KEY: UP | DOWN | STEADY

Advertising Marketplace

IThound

Search for solutions, reports & analysis

Featured jobs

Datblygydd Delphi - Oracle - Delphi - Oracle Developer

United Kingdom | S4C

Datblygydd Delphi - Oracle - Delphi - Oracle Developer Datblygydd Delphi - Oracle Mae S4C yn gwahodd ceisiadau ar gyfer y swydd uchod a leolir o fewn y Gyfarwyddiaeth Darlledu a Dosbarthu. Dylai fod ... more >

Operations Engineer

Colindale (C1905), United Kingdom | NHS Blood and Transplant

Operations Engineer, £28,313 - £37,326 pa plus High Cost Area Supplement, Colindale (C1905) About us The National Blood Service is an integral and vital part of the NHS. Our two million volunteer donors contribute 1.6 ... more >

Network and Systems Engineers

United Kingdom | MI5 Security Service

Network and Systems Engineers Working for MI5 you will use your expertise to protect the UK from terrorism, espionage and other threats to national security. You'll be joining a team that provides essential technical analysis ... more >

Software Developer/SQL Specialists

United Kingdom | MI5 Security Service

Software Developer/SQL Specialists Working for MI5 you will use your expertise to protect the UK from terrorism, espionage and other threats to national security. You'll be joining a team that provides essential technical analysis and ... more >

More job opportunities

Computing Careers

Job of the week

Search for a job

Try our Advanced search

IThound

Search for solutions, reports & analysis